HSBC WAR. CALL 06/24 PHI1/ DE000HG3MEZ2 /
| 6/6/2024 9:36:08 PM | Chg. -0.0070 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0190EUR | -26.92% | - Turnover: - |
0.0110Bid Size: 10,000 | 0.0210Ask Size: 10,000 | 0.0260 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:36:08 PM | 0.0190 | 0 |
| 6/6/2024 | 7:36:41 PM | 0.0190 | 0 |
| 6/6/2024 | 5:36:47 PM | 0.0190 | 0 |
| 6/6/2024 | 3:36:30 PM | 0.0190 | 0 |
| 6/6/2024 | 1:36:46 PM | 0.0210 | 0 |
| 6/6/2024 | 11:35:06 AM | 0.0220 | 0 |
| 6/6/2024 | 9:35:30 AM | 0.0240 | 0 |
| 6/6/2024 | 8:00:16 AM | 0.0260 | 0 |
| 6/5/2024 | 9:36:56 PM | 0.0260 | 0 |
| 6/5/2024 | 7:36:24 PM | 0.0260 | 0 |
| 6/5/2024 | 3:35:27 PM | 0.0260 | 0 |
| 6/5/2024 | 1:36:49 PM | 0.0260 | 0 |
| 6/5/2024 | 11:36:48 AM | 0.0260 | 0 |
All quotes in EUR
