HSBC WAR. CALL 06/24 MTX/ DE000HG2UB24 /
| 6/18/2024 8:00:18 AM | Chg. +0.0100 | Volume | Bid9:31:46 AM | Ask9:31:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | +0.40% | - Turnover: - |
2.7700Bid Size: 25,000 | 2.8700Ask Size: 25,000 | 2.5100 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:00:18 AM | 2.5100 | 0 |
| 6/17/2024 | 9:36:34 PM | 2.5000 | 0 |
| 6/17/2024 | 7:36:47 PM | 2.5000 | 0 |
| 6/17/2024 | 5:36:57 PM | 2.4600 | 0 |
| 6/17/2024 | 3:37:17 PM | 2.4500 | 0 |
| 6/17/2024 | 1:36:13 PM | 2.4500 | 0 |
| 6/17/2024 | 11:36:48 AM | 2.4500 | 0 |
| 6/17/2024 | 9:35:29 AM | 2.7000 | 0 |
| 6/17/2024 | 8:02:35 AM | 2.5500 | 0 |
| 6/14/2024 | 9:35:41 PM | 2.5500 | 0 |
| 6/14/2024 | 7:37:32 PM | 2.5500 | 0 |
| 6/14/2024 | 5:37:37 PM | 2.5500 | 0 |
| 6/14/2024 | 3:36:33 PM | 2.5500 | 0 |
All quotes in EUR
