HSBC WAR. CALL 06/24 MTX/ DE000HG2UB24 /
| 5/29/2024 1:37:33 PM | Chg. -0.0200 | Volume | Bid1:55:14 PM | Ask1:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | -0.64% | - Turnover: - |
3.0300Bid Size: 25,000 | 3.1300Ask Size: 25,000 | 3.1000 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:37:33 PM | 3.1000 | 0 |
| 5/29/2024 | 11:36:38 AM | 3.1000 | 0 |
| 5/29/2024 | 9:36:42 AM | 3.1000 | 0 |
| 5/29/2024 | 8:00:35 AM | 3.1000 | 0 |
| 5/28/2024 | 9:35:46 PM | 3.1200 | 0 |
| 5/28/2024 | 7:36:32 PM | 3.1400 | 0 |
| 5/28/2024 | 3:36:03 PM | 3.2600 | 0 |
| 5/28/2024 | 1:36:13 PM | 3.3200 | 0 |
| 5/28/2024 | 11:37:12 AM | 3.4400 | 0 |
| 5/28/2024 | 9:36:25 AM | 3.4600 | 0 |
| 5/28/2024 | 8:00:43 AM | 3.4600 | 0 |
| 5/27/2024 | 9:36:04 PM | 3.4600 | 0 |
| 5/27/2024 | 7:36:41 PM | 3.4600 | 0 |
All quotes in EUR
