HSBC WAR. CALL 06/24 MTE/ DE000HG4B287 /
| 2024-06-14 9:36:56 AM | Chg. +0.160 | Volume | Bid10:38:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +3.23% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: - | 5.110 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:56 AM | 5.110 | 0 |
| 2024-06-14 | 8:00:49 AM | 5.000 | 0 |
| 2024-06-13 | 9:35:43 PM | 4.950 | 0 |
| 2024-06-13 | 7:35:56 PM | 4.900 | 0 |
| 2024-06-13 | 5:35:24 PM | 4.950 | 0 |
| 2024-06-13 | 3:36:25 PM | 4.750 | 0 |
| 2024-06-13 | 1:36:09 PM | 4.860 | 0 |
| 2024-06-13 | 11:36:31 AM | 4.820 | 0 |
| 2024-06-13 | 9:35:54 AM | 4.820 | 0 |
| 2024-06-13 | 8:01:01 AM | 4.810 | 0 |
| 2024-06-12 | 9:36:00 PM | 4.560 | 0 |
| 2024-06-12 | 7:36:43 PM | 4.600 | 0 |
| 2024-06-12 | 5:36:51 PM | 4.610 | 0 |
All quotes in EUR
