HSBC WAR. CALL 06/24 FPE3/ DE000HG2U4K1 /
| 2024-06-17 7:35:31 PM | Chg. +0.0200 | Volume | Bid7:43:22 PM | Ask7:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +1.28% | - Turnover: - |
1.5800Bid Size: 10,000 | 1.6300Ask Size: 10,000 | 1.6000 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:31 PM | 1.5800 | 0 |
| 2024-06-17 | 5:36:12 PM | 1.5800 | 0 |
| 2024-06-17 | 3:36:24 PM | 1.5800 | 0 |
| 2024-06-17 | 1:35:47 PM | 1.5700 | 0 |
| 2024-06-17 | 11:35:05 AM | 1.5700 | 0 |
| 2024-06-17 | 9:35:15 AM | 1.6000 | 0 |
| 2024-06-17 | 8:03:10 AM | 1.5600 | 0 |
| 2024-06-14 | 9:37:43 PM | 1.5600 | 0 |
| 2024-06-14 | 7:36:20 PM | 1.5700 | 0 |
| 2024-06-14 | 5:36:54 PM | 1.5800 | 0 |
| 2024-06-14 | 3:36:31 PM | 1.6000 | 0 |
| 2024-06-14 | 1:36:43 PM | 1.6200 | 0 |
| 2024-06-14 | 11:36:35 AM | 1.6200 | 0 |
All quotes in EUR
