HSBC WAR. CALL 06/24 F3A/ DE000HG96K24 /
| 5/24/2024 9:37:08 PM | Chg. +2.120 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +32.07% | - Turnover: - |
8.970Bid Size: 100,000 | -Ask Size: - | 8.780 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:08 PM | 8.730 | 0 |
| 5/24/2024 | 7:36:21 PM | 8.650 | 0 |
| 5/24/2024 | 5:36:06 PM | 8.780 | 0 |
| 5/24/2024 | 3:36:54 PM | 7.360 | 0 |
| 5/24/2024 | 1:37:06 PM | 6.730 | 0 |
| 5/24/2024 | 11:37:06 AM | 6.750 | 0 |
| 5/24/2024 | 9:37:24 AM | 6.480 | 0 |
| 5/24/2024 | 8:00:56 AM | 6.480 | 0 |
| 5/23/2024 | 9:36:50 PM | 6.610 | 0 |
| 5/23/2024 | 7:36:44 PM | 6.620 | 0 |
| 5/23/2024 | 5:35:55 PM | 6.490 | 0 |
| 5/23/2024 | 3:35:23 PM | 5.930 | 0 |
| 5/23/2024 | 1:36:24 PM | 6.510 | 0 |
All quotes in EUR
