HSBC WAR. CALL 06/24 F3A/ DE000HG96K24 /
| 24/05/2024 21:37:08 | Chg. +2.120 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +32.07% | - Turnover: - |
8.970Bid Size: 100,000 | -Ask Size: - | 8.780 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:37:08 | 8.730 | 0 |
| 24/05/2024 | 19:36:21 | 8.650 | 0 |
| 24/05/2024 | 17:36:06 | 8.780 | 0 |
| 24/05/2024 | 15:36:54 | 7.360 | 0 |
| 24/05/2024 | 13:37:06 | 6.730 | 0 |
| 24/05/2024 | 11:37:06 | 6.750 | 0 |
| 24/05/2024 | 09:37:24 | 6.480 | 0 |
| 24/05/2024 | 08:00:56 | 6.480 | 0 |
| 23/05/2024 | 21:36:50 | 6.610 | 0 |
| 23/05/2024 | 19:36:44 | 6.620 | 0 |
| 23/05/2024 | 17:35:55 | 6.490 | 0 |
| 23/05/2024 | 15:35:23 | 5.930 | 0 |
| 23/05/2024 | 13:36:24 | 6.510 | 0 |
All quotes in EUR
