HSBC WAR. CALL 06/24 F3A/ DE000HG96K40 /
| 2024-05-23 9:37:37 PM | Chg. +0.0200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | +0.65% | - Turnover: - |
3.0400Bid Size: 100,000 | 3.0700Ask Size: 100,000 | 3.2800 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:37 PM | 3.1100 | 0 |
| 2024-05-23 | 7:37:19 PM | 3.0900 | 0 |
| 2024-05-23 | 5:36:17 PM | 2.9800 | 0 |
| 2024-05-23 | 3:36:50 PM | 2.6900 | 0 |
| 2024-05-23 | 1:37:08 PM | 3.0300 | 0 |
| 2024-05-23 | 11:36:18 AM | 2.8700 | 0 |
| 2024-05-23 | 9:36:05 AM | 3.1900 | 0 |
| 2024-05-23 | 8:01:27 AM | 3.2800 | 0 |
| 2024-05-22 | 9:36:34 PM | 3.0900 | 0 |
| 2024-05-22 | 7:36:02 PM | 3.2900 | 0 |
| 2024-05-22 | 5:36:26 PM | 2.4800 | 0 |
| 2024-05-22 | 3:35:31 PM | 0.8100 | 0 |
| 2024-05-22 | 1:35:04 PM | 0.5300 | 0 |
All quotes in EUR
