HSBC WAR. CALL 06/24 F3A/ DE000HG4AY52 /
| 5/24/2024 9:37:10 PM | Chg. +2.070 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.390EUR | +20.06% | - Turnover: - |
12.630Bid Size: 100,000 | -Ask Size: - | 12.390 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:10 PM | 12.390 | 0 |
| 5/24/2024 | 7:35:47 PM | 12.310 | 0 |
| 5/24/2024 | 3:35:13 PM | 11.430 | 0 |
| 5/24/2024 | 1:35:47 PM | 10.400 | 0 |
| 5/24/2024 | 11:36:42 AM | 10.410 | 0 |
| 5/24/2024 | 9:37:19 AM | 10.150 | 0 |
| 5/24/2024 | 8:00:49 AM | 10.150 | 0 |
| 5/23/2024 | 9:35:20 PM | 10.320 | 0 |
| 5/23/2024 | 7:35:03 PM | 10.370 | 0 |
| 5/23/2024 | 5:35:00 PM | 10.160 | 0 |
| 5/23/2024 | 3:35:17 PM | 9.510 | 0 |
| 5/23/2024 | 1:35:48 PM | 10.170 | 0 |
| 5/23/2024 | 11:35:27 AM | 9.920 | 0 |
All quotes in EUR
