HSBC WAR. CALL 06/24 F3A/ DE000HG4AY52 /
| 23/05/2024 11:35:27 | Chg. -0.260 | Volume | Bid12:58:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | -2.55% | - Turnover: - |
9.850Bid Size: 100,000 | -Ask Size: - | 10.420 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:35:27 | 9.920 | 0 |
| 23/05/2024 | 09:35:07 | 10.240 | 0 |
| 23/05/2024 | 08:01:26 | 10.420 | 0 |
| 22/05/2024 | 21:35:33 | 10.180 | 0 |
| 22/05/2024 | 19:35:42 | 10.390 | 0 |
| 22/05/2024 | 17:35:33 | 9.400 | 0 |
| 22/05/2024 | 15:35:10 | 7.270 | 0 |
| 22/05/2024 | 13:35:04 | 6.510 | 0 |
| 22/05/2024 | 11:35:10 | 6.560 | 0 |
| 22/05/2024 | 09:35:17 | 6.640 | 0 |
| 22/05/2024 | 08:00:20 | 6.710 | 0 |
| 21/05/2024 | 21:37:19 | 6.490 | 0 |
| 21/05/2024 | 19:36:15 | 6.410 | 0 |
All quotes in EUR
