HSBC WAR. CALL 06/24 BCO/ DE000HG4ASD2 /
| 2024-06-04 1:35:12 PM | Chg. +0.0700 | Volume | Bid2:57:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +3.26% | - Turnover: - |
2.3400Bid Size: 50,000 | -Ask Size: - | 2.2500 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:12 PM | 2.2200 | 0 |
| 2024-06-04 | 11:35:18 AM | 2.1800 | 0 |
| 2024-06-04 | 9:35:17 AM | 2.2300 | 0 |
| 2024-06-04 | 8:00:13 AM | 2.2500 | 0 |
| 2024-06-03 | 9:35:20 PM | 2.1500 | 0 |
| 2024-06-03 | 7:35:13 PM | 2.0300 | 0 |
| 2024-06-03 | 5:35:37 PM | 2.2300 | 0 |
| 2024-06-03 | 3:35:52 PM | 1.9000 | 0 |
| 2024-06-03 | 1:36:22 PM | 1.6000 | 0 |
| 2024-06-03 | 11:37:05 AM | 1.6900 | 0 |
| 2024-06-03 | 9:36:40 AM | 1.7400 | 0 |
| 2024-06-03 | 8:00:17 AM | 1.7000 | 0 |
| 2024-05-31 | 9:35:43 PM | 1.5900 | 0 |
All quotes in EUR
