HSBC WAR. CALL 06/24 BCO/ DE000HG4ASH3 /
| 2024-06-04 9:37:04 PM | Chg. +0.0590 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1140EUR | +107.27% | - Turnover: - |
0.1220Bid Size: 50,000 | 0.1370Ask Size: 50,000 | 0.1140 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:04 PM | 0.1140 | 0 |
| 2024-06-04 | 7:36:24 PM | 0.0900 | 0 |
| 2024-06-04 | 5:36:30 PM | 0.0900 | 0 |
| 2024-06-04 | 3:35:45 PM | 0.0910 | 0 |
| 2024-06-04 | 1:36:23 PM | 0.0550 | 0 |
| 2024-06-04 | 11:36:33 AM | 0.0550 | 0 |
| 2024-06-04 | 9:35:38 AM | 0.0550 | 0 |
| 2024-06-04 | 8:00:35 AM | 0.0550 | 0 |
| 2024-06-03 | 9:36:19 PM | 0.0550 | 0 |
| 2024-06-03 | 7:35:49 PM | 0.0400 | 0 |
| 2024-06-03 | 3:36:58 PM | 0.0390 | 0 |
| 2024-06-03 | 1:37:17 PM | 0.0380 | 0 |
| 2024-06-03 | 11:36:04 AM | 0.0380 | 0 |
All quotes in EUR
