HSBC WAR. CALL 06/24 BCO/ DE000HG4ASG5 /
| 2024-06-04 9:35:08 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +72.73% | - Turnover: - |
0.4100Bid Size: 50,000 | 0.4300Ask Size: 50,000 | 0.3800 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:08 PM | 0.3800 | 0 |
| 2024-06-04 | 7:35:12 PM | 0.3200 | 0 |
| 2024-06-04 | 5:35:02 PM | 0.3100 | 0 |
| 2024-06-04 | 3:35:13 PM | 0.3300 | 0 |
| 2024-06-04 | 1:37:09 PM | 0.2500 | 0 |
| 2024-06-04 | 11:35:25 AM | 0.2500 | 0 |
| 2024-06-04 | 9:35:45 AM | 0.2500 | 0 |
| 2024-06-04 | 8:00:36 AM | 0.2500 | 0 |
| 2024-06-03 | 9:36:21 PM | 0.2200 | 0 |
| 2024-06-03 | 7:36:25 PM | 0.1800 | 0 |
| 2024-06-03 | 3:37:01 PM | 0.1630 | 0 |
| 2024-06-03 | 1:35:58 PM | 0.1160 | 0 |
| 2024-06-03 | 11:37:01 AM | 0.1160 | 0 |
All quotes in EUR
