HSBC WAR. CALL 06/24 ADS/ DE000HG5QAZ6 /
| 5/30/2024 1:35:17 PM | Chg. +0.310 | Volume | Bid3:33:49 PM | Ask3:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.060EUR | +2.88% | - Turnover: - |
11.100Bid Size: 50,000 | 11.140Ask Size: 50,000 | 11.060 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:35:17 PM | 11.060 | 0 |
| 5/30/2024 | 11:35:25 AM | 10.960 | 0 |
| 5/30/2024 | 9:35:32 AM | 10.980 | 0 |
| 5/30/2024 | 8:00:23 AM | 10.690 | 0 |
| 5/29/2024 | 9:36:20 PM | 10.750 | 0 |
| 5/29/2024 | 7:35:08 PM | 10.750 | 0 |
| 5/29/2024 | 3:35:30 PM | 10.610 | 0 |
| 5/29/2024 | 1:35:55 PM | 10.780 | 0 |
| 5/29/2024 | 11:35:49 AM | 10.470 | 0 |
| 5/29/2024 | 9:35:29 AM | 10.310 | 0 |
| 5/29/2024 | 8:00:14 AM | 10.190 | 0 |
| 5/28/2024 | 9:37:25 PM | 10.240 | 0 |
| 5/28/2024 | 7:37:17 PM | 10.240 | 0 |
All quotes in EUR
