HSBC WAR. CALL 06/24 ADS/ DE000HG5QAZ6 /
| 30.05.2024 11:35:25 | Zm. +0,210 | Wolumen | Bid12:39:04 | Ask12:39:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,960EUR | +1,95% | - Obrót: - |
10,860Wolumen Bid: 50 000 | 10,900Wolumen Ask: 50 000 | 10,980 | 10,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:35:25 | 10,960 | 0 |
| 30.05.2024 | 09:35:32 | 10,980 | 0 |
| 30.05.2024 | 08:00:23 | 10,690 | 0 |
| 29.05.2024 | 21:36:20 | 10,750 | 0 |
| 29.05.2024 | 19:35:08 | 10,750 | 0 |
| 29.05.2024 | 15:35:30 | 10,610 | 0 |
| 29.05.2024 | 13:35:55 | 10,780 | 0 |
| 29.05.2024 | 11:35:49 | 10,470 | 0 |
| 29.05.2024 | 09:35:29 | 10,310 | 0 |
| 29.05.2024 | 08:00:14 | 10,190 | 0 |
| 28.05.2024 | 21:37:25 | 10,240 | 0 |
| 28.05.2024 | 19:37:17 | 10,240 | 0 |
| 28.05.2024 | 15:35:15 | 10,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
