HSBC WAR. CALL 06/24 ADS/ DE000HG5QAZ6 /
| 30/05/2024 15:35:20 | Chg. +0.330 | Volume | Bid16:20:14 | Ask16:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | +3.07% | - Turnover: - |
11.190Bid Size: 50,000 | 11.230Ask Size: 50,000 | 11.080 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:35:20 | 11.080 | 0 |
| 30/05/2024 | 13:35:17 | 11.060 | 0 |
| 30/05/2024 | 11:35:25 | 10.960 | 0 |
| 30/05/2024 | 09:35:32 | 10.980 | 0 |
| 30/05/2024 | 08:00:23 | 10.690 | 0 |
| 29/05/2024 | 21:36:20 | 10.750 | 0 |
| 29/05/2024 | 19:35:08 | 10.750 | 0 |
| 29/05/2024 | 15:35:30 | 10.610 | 0 |
| 29/05/2024 | 13:35:55 | 10.780 | 0 |
| 29/05/2024 | 11:35:49 | 10.470 | 0 |
| 29/05/2024 | 09:35:29 | 10.310 | 0 |
| 29/05/2024 | 08:00:14 | 10.190 | 0 |
| 28/05/2024 | 21:37:25 | 10.240 | 0 |
All quotes in EUR
