HSBC WAR. CALL 06/24 ABEA/ DE000HS3A998 /
| 2024-06-20 11:37:29 AM | Chg. +0.1400 | Volume | Bid12:09:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +10.53% | - Turnover: - |
1.4700Bid Size: 100,000 | -Ask Size: - | 1.5300 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:37:29 AM | 1.4700 | 0 |
| 2024-06-20 | 9:35:11 AM | 1.5300 | 0 |
| 2024-06-20 | 8:00:49 AM | 1.4400 | 0 |
| 2024-06-19 | 9:35:41 PM | 1.3300 | 0 |
| 2024-06-19 | 7:35:43 PM | 1.3300 | 0 |
| 2024-06-19 | 5:35:37 PM | 1.4800 | 0 |
| 2024-06-19 | 3:35:40 PM | 1.4700 | 0 |
| 2024-06-19 | 1:35:26 PM | 1.4300 | 0 |
| 2024-06-19 | 11:35:03 AM | 1.4100 | 0 |
| 2024-06-19 | 9:35:35 AM | 1.4300 | 0 |
| 2024-06-19 | 8:00:41 AM | 1.4000 | 0 |
| 2024-06-18 | 7:36:57 PM | 1.3700 | 0 |
| 2024-06-18 | 5:37:06 PM | 1.4600 | 0 |
All quotes in EUR
