HSBC WAR. CALL 06/24 ABEA/ DE000HS3A964 /
| 2024-06-19 9:35:49 PM | Chg. -0.0100 | Volume | Bid9:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | -0.24% | - Turnover: - |
4.1400Bid Size: 100,000 | -Ask Size: - | 4.2600 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:49 PM | 4.1200 | 0 |
| 2024-06-19 | 7:35:04 PM | 4.1200 | 0 |
| 2024-06-19 | 5:35:01 PM | 4.2600 | 0 |
| 2024-06-19 | 3:35:03 PM | 4.2600 | 0 |
| 2024-06-19 | 1:35:00 PM | 4.2100 | 0 |
| 2024-06-19 | 11:35:39 AM | 4.1900 | 0 |
| 2024-06-19 | 9:35:43 AM | 4.2200 | 0 |
| 2024-06-19 | 8:00:41 AM | 4.1900 | 0 |
| 2024-06-18 | 9:37:19 PM | 4.1300 | 0 |
| 2024-06-18 | 7:37:28 PM | 4.1600 | 0 |
| 2024-06-18 | 5:36:42 PM | 4.2500 | 0 |
| 2024-06-18 | 3:35:27 PM | 4.2700 | 0 |
| 2024-06-18 | 1:36:02 PM | 4.3800 | 0 |
All quotes in EUR
