HSBC WAR. CALL 06/24 1YD/ DE000HS01GR1 /
| 2024-06-14 9:36:51 PM | Chg. +6.040 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.410EUR | +17.08% | - Turnover: - |
40.660Bid Size: 5,000 | -Ask Size: - | 41.410 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:51 PM | 41.410 | 0 |
| 2024-06-14 | 7:35:21 PM | 39.930 | 0 |
| 2024-06-14 | 5:37:26 PM | 37.570 | 0 |
| 2024-06-14 | 3:36:30 PM | 36.220 | 0 |
| 2024-06-14 | 1:37:24 PM | 35.010 | 0 |
| 2024-06-14 | 11:35:49 AM | 35.590 | 0 |
| 2024-06-14 | 9:35:38 AM | 35.730 | 0 |
| 2024-06-14 | 8:01:29 AM | 35.400 | 0 |
| 2024-06-13 | 9:35:04 PM | 35.370 | 0 |
| 2024-06-13 | 5:35:32 PM | 36.470 | 0 |
| 2024-06-13 | 3:35:15 PM | 36.900 | 0 |
| 2024-06-13 | 1:35:08 PM | 36.910 | 0 |
| 2024-06-13 | 11:35:09 AM | 36.350 | 0 |
All quotes in EUR
