HSBC WAR. CALL 03/25 3V64/ DE000HS4PPX0 /
| 2024-06-19 9:37:34 PM | Chg. +0.0080 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1630EUR | +5.16% | - Turnover: - |
0.1470Bid Size: 50,000 | 0.1820Ask Size: 50,000 | 0.1630 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:34 PM | 0.1630 | 0 |
| 2024-06-19 | 7:37:27 PM | 0.1630 | 0 |
| 2024-06-19 | 5:35:43 PM | 0.1630 | 0 |
| 2024-06-19 | 3:35:22 PM | 0.1630 | 0 |
| 2024-06-19 | 1:35:57 PM | 0.1550 | 0 |
| 2024-06-19 | 11:36:04 AM | 0.1550 | 0 |
| 2024-06-19 | 9:35:52 AM | 0.1550 | 0 |
| 2024-06-19 | 8:00:29 AM | 0.1550 | 0 |
| 2024-06-18 | 9:35:22 PM | 0.1550 | 0 |
| 2024-06-18 | 7:35:34 PM | 0.1490 | 0 |
| 2024-06-18 | 5:35:24 PM | 0.1480 | 0 |
| 2024-06-18 | 3:35:21 PM | 0.1480 | 0 |
| 2024-06-18 | 1:35:42 PM | 0.1480 | 0 |
All quotes in EUR
