HSBC WAR. CALL 01/27 UNP/ DE000HS3XW20 /
| 2024-09-20 9:37:16 PM | Chg. -0.0800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -10.39% | - Turnover: - |
0.6900Bid Size: 50,000 | 0.7200Ask Size: 50,000 | 0.7400 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:16 PM | 0.6900 | 0 |
| 2024-09-20 | 7:36:34 PM | 0.6900 | 0 |
| 2024-09-20 | 5:36:51 PM | 0.7400 | 0 |
| 2024-09-20 | 3:37:04 PM | 0.7400 | 0 |
| 2024-09-20 | 1:36:28 PM | 0.7400 | 0 |
| 2024-09-20 | 11:37:17 AM | 0.7400 | 0 |
| 2024-09-20 | 9:36:12 AM | 0.7400 | 0 |
| 2024-09-20 | 8:00:09 AM | 0.7400 | 0 |
| 2024-09-19 | 9:36:50 PM | 0.7700 | 0 |
| 2024-09-19 | 7:36:20 PM | 0.7800 | 0 |
| 2024-09-19 | 5:36:02 PM | 0.8000 | 0 |
| 2024-09-19 | 3:36:01 PM | 0.8500 | 0 |
| 2024-09-19 | 1:35:47 PM | 0.8500 | 0 |
All quotes in EUR
