HSBC WAR. CALL 01/27 NKE/ DE000HS5RP41 /
| 6/14/2024 9:36:48 PM | Chg. -0.0100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -0.45% | 10 Turnover: 22 |
2.1700Bid Size: 100,000 | 2.1800Ask Size: 100,000 | 2.2400 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:48 PM | 2.1900 | 0 |
| 6/14/2024 | 7:37:41 PM | 2.1900 | 0 |
| 6/14/2024 | 5:37:15 PM | 2.1900 | 0 |
| 6/14/2024 | 3:37:12 PM | 2.2300 | 0 |
| 6/14/2024 | 1:35:43 PM | 2.2000 | 0 |
| 6/14/2024 | 12:08:07 PM | 2.2000 | 10 |
| 6/14/2024 | 11:35:04 AM | 2.2000 | 0 |
| 6/14/2024 | 9:35:52 AM | 2.2000 | 0 |
| 6/14/2024 | 8:00:01 AM | 2.2400 | 0 |
| 6/13/2024 | 9:37:06 PM | 2.2000 | 0 |
| 6/13/2024 | 7:37:16 PM | 2.2100 | 0 |
| 6/13/2024 | 5:37:33 PM | 2.2100 | 0 |
| 6/13/2024 | 3:37:23 PM | 2.2000 | 0 |
All quotes in EUR
