HSBC WAR. CALL 01/27 NKE/ DE000HS5RP41 /
| 20/09/2024 21:37:23 | Chg. +0.2700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +21.43% | - Turnover: - |
1.5500Bid Size: 100,000 | 1.5600Ask Size: 100,000 | 1.5600 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:23 | 1.5300 | 0 |
| 20/09/2024 | 19:37:23 | 1.5500 | 0 |
| 20/09/2024 | 17:36:52 | 1.5500 | 0 |
| 20/09/2024 | 13:35:44 | 1.5500 | 0 |
| 20/09/2024 | 11:37:06 | 1.5600 | 0 |
| 20/09/2024 | 09:36:47 | 1.5600 | 0 |
| 20/09/2024 | 08:42:46 | 1.5600 | 0 |
| 19/09/2024 | 21:36:14 | 1.2600 | 0 |
| 19/09/2024 | 19:35:40 | 1.3300 | 0 |
| 19/09/2024 | 17:36:17 | 1.3300 | 0 |
| 19/09/2024 | 15:36:55 | 1.3500 | 0 |
| 19/09/2024 | 13:37:22 | 1.3200 | 0 |
| 19/09/2024 | 11:36:46 | 1.3100 | 0 |
All quotes in EUR
