HSBC WAR. CALL 01/27 NKE/ DE000HS4DKS7 /
| 9/25/2024 9:35:58 PM | Chg. +0.0200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +1.64% | - Turnover: - |
1.2400Bid Size: 100,000 | 1.2500Ask Size: 100,000 | 1.2500 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:58 PM | 1.2400 | 0 |
| 9/25/2024 | 7:35:44 PM | 1.2300 | 0 |
| 9/25/2024 | 5:35:54 PM | 1.2500 | 0 |
| 9/25/2024 | 3:35:23 PM | 1.2300 | 0 |
| 9/25/2024 | 1:35:28 PM | 1.2300 | 0 |
| 9/25/2024 | 11:35:23 AM | 1.2300 | 0 |
| 9/25/2024 | 9:35:53 AM | 1.2300 | 0 |
| 9/25/2024 | 8:00:51 AM | 1.2200 | 0 |
| 9/24/2024 | 9:37:29 PM | 1.2200 | 0 |
| 9/24/2024 | 7:37:24 PM | 1.2200 | 0 |
| 9/24/2024 | 5:36:19 PM | 1.2500 | 0 |
| 9/24/2024 | 3:35:27 PM | 1.2500 | 0 |
| 9/24/2024 | 1:35:11 PM | 1.2200 | 0 |
All quotes in EUR
