HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 31/05/2024 21:35:55 | Var. -0.2300 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6100EUR | -5.99% | 170 Fatturato: 6.4770 |
3.6800Quantità in denaro: 150,000 | 3.6900Quantità in lettera: 150,000 | 3.8400 | 3.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:55 | 3.6100 | 0 |
| 31/05/2024 | 19:36:41 | 3.6100 | 0 |
| 31/05/2024 | 17:35:30 | 3.5900 | 0 |
| 31/05/2024 | 15:35:04 | 3.7700 | 0 |
| 31/05/2024 | 14:08:44 | 3.8100 | 170 |
| 31/05/2024 | 13:35:31 | 3.8000 | 0 |
| 31/05/2024 | 11:35:44 | 3.8400 | 0 |
| 31/05/2024 | 09:36:36 | 3.8400 | 0 |
| 31/05/2024 | 08:02:27 | 3.8400 | 0 |
| 30/05/2024 | 21:36:07 | 3.8400 | 0 |
| 30/05/2024 | 19:36:25 | 3.9200 | 0 |
| 30/05/2024 | 17:35:21 | 3.9500 | 0 |
| 30/05/2024 | 15:35:22 | 3.9700 | 0 |
Tutte le quotazioni in EUR
