HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4G9 /
| 5/13/2024 9:35:36 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -2.46% | - Turnover: - |
7.170Bid Size: 150,000 | 7.190Ask Size: 150,000 | 7.300 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:35:36 PM | 7.130 | 0 |
| 5/13/2024 | 7:36:15 PM | 7.130 | 0 |
| 5/13/2024 | 5:35:57 PM | 7.120 | 0 |
| 5/13/2024 | 3:36:26 PM | 7.290 | 0 |
| 5/13/2024 | 1:36:42 PM | 7.300 | 0 |
| 5/13/2024 | 11:36:20 AM | 7.300 | 0 |
| 5/13/2024 | 9:37:02 AM | 7.300 | 0 |
| 5/13/2024 | 8:01:18 AM | 7.300 | 0 |
| 5/10/2024 | 9:36:58 PM | 7.310 | 0 |
| 5/10/2024 | 7:35:59 PM | 7.310 | 0 |
| 5/10/2024 | 5:35:52 PM | 7.310 | 0 |
| 5/10/2024 | 3:35:23 PM | 7.430 | 0 |
| 5/10/2024 | 1:36:28 PM | 7.480 | 0 |
All quotes in EUR
