HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4G9 /
| 14/05/2024 19:35:32 | Chg. 0.000 | Volume | Bid20:53:23 | Ask20:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | 0.00% | - Turnover: - |
7.210Bid Size: 150,000 | 7.230Ask Size: 150,000 | 7.170 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:35:32 | 7.130 | 0 |
| 14/05/2024 | 17:35:20 | 7.080 | 0 |
| 14/05/2024 | 15:35:13 | 7.100 | 0 |
| 14/05/2024 | 13:35:21 | 7.130 | 0 |
| 14/05/2024 | 11:35:58 | 7.160 | 0 |
| 14/05/2024 | 09:36:01 | 7.170 | 0 |
| 14/05/2024 | 08:02:35 | 7.170 | 0 |
| 13/05/2024 | 21:35:36 | 7.130 | 0 |
| 13/05/2024 | 19:36:15 | 7.130 | 0 |
| 13/05/2024 | 17:35:57 | 7.120 | 0 |
| 13/05/2024 | 15:36:26 | 7.290 | 0 |
| 13/05/2024 | 13:36:42 | 7.300 | 0 |
| 13/05/2024 | 11:36:20 | 7.300 | 0 |
All quotes in EUR
