HSBC WAR. CALL 01/27 ADB/ DE000HS671X2 /
| 2024-06-07 9:36:10 PM | Chg. +0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | +3.72% | - Turnover: - |
11.120Bid Size: 25,000 | 11.150Ask Size: 25,000 | 11.300 | 10.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:10 PM | 11.160 | 0 |
| 2024-06-07 | 7:36:15 PM | 11.300 | 0 |
| 2024-06-07 | 5:36:54 PM | 11.140 | 0 |
| 2024-06-07 | 3:36:01 PM | 10.850 | 0 |
| 2024-06-07 | 1:35:09 PM | 10.820 | 0 |
| 2024-06-07 | 11:35:27 AM | 10.820 | 0 |
| 2024-06-07 | 9:35:57 AM | 10.790 | 0 |
| 2024-06-07 | 8:00:05 AM | 10.670 | 0 |
| 2024-06-06 | 9:36:00 PM | 10.760 | 0 |
| 2024-06-06 | 7:36:23 PM | 11.030 | 0 |
| 2024-06-06 | 5:36:20 PM | 11.180 | 0 |
| 2024-06-06 | 3:36:32 PM | 10.820 | 0 |
| 2024-06-06 | 1:35:20 PM | 10.650 | 0 |
All quotes in EUR
