HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLV6 /
| 2024-06-20 9:36:15 PM | Chg. +0.0500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | +3.94% | - Turnover: - |
1.3200Bid Size: 100,000 | 1.3400Ask Size: 100,000 | 1.3200 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:15 PM | 1.3200 | 0 |
| 2024-06-20 | 7:36:38 PM | 1.3200 | 0 |
| 2024-06-20 | 5:36:58 PM | 1.3200 | 0 |
| 2024-06-20 | 3:37:21 PM | 1.3200 | 0 |
| 2024-06-20 | 1:37:24 PM | 1.3000 | 0 |
| 2024-06-20 | 11:37:23 AM | 1.3000 | 0 |
| 2024-06-20 | 9:35:40 AM | 1.3000 | 0 |
| 2024-06-20 | 8:00:38 AM | 1.2800 | 0 |
| 2024-06-19 | 9:36:00 PM | 1.2700 | 0 |
| 2024-06-19 | 7:36:28 PM | 1.2700 | 0 |
| 2024-06-19 | 5:37:38 PM | 1.2900 | 0 |
| 2024-06-19 | 3:37:37 PM | 1.2900 | 0 |
| 2024-06-19 | 1:37:38 PM | 1.2700 | 0 |
All quotes in EUR
