HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGG0 /
| 2024-06-20 9:35:24 PM | Chg. +0.0900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | +2.34% | 750 Turnover: 29.5500 |
3.9400Bid Size: 100,000 | 3.9600Ask Size: 100,000 | 3.9600 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:24 PM | 3.9400 | 0 |
| 2024-06-20 | 7:35:50 PM | 3.9300 | 0 |
| 2024-06-20 | 5:35:50 PM | 3.9500 | 0 |
| 2024-06-20 | 3:35:52 PM | 3.9600 | 0 |
| 2024-06-20 | 2:11:33 PM | 3.9400 | 750 |
| 2024-06-20 | 1:36:25 PM | 3.9500 | 0 |
| 2024-06-20 | 11:36:04 AM | 3.9500 | 0 |
| 2024-06-20 | 9:35:23 AM | 3.9600 | 0 |
| 2024-06-20 | 8:00:51 AM | 3.9000 | 0 |
| 2024-06-19 | 9:35:37 PM | 3.8500 | 0 |
| 2024-06-19 | 7:35:15 PM | 3.8500 | 0 |
| 2024-06-19 | 5:35:10 PM | 3.9200 | 0 |
| 2024-06-19 | 3:35:18 PM | 3.9200 | 0 |
All quotes in EUR
