HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGE5 /
| 14/06/2024 21:36:40 | Var. +0.0400 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9100EUR | +0.82% | - Fatturato: - |
4.9200Quantità in denaro: 100,000 | 4.9400Quantità in lettera: 100,000 | 4.9200 | 4.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:40 | 4.9100 | 0 |
| 14/06/2024 | 19:36:25 | 4.9100 | 0 |
| 14/06/2024 | 17:36:32 | 4.9200 | 0 |
| 14/06/2024 | 15:36:08 | 4.8100 | 0 |
| 14/06/2024 | 13:36:51 | 4.8100 | 0 |
| 14/06/2024 | 11:35:53 | 4.8400 | 0 |
| 14/06/2024 | 09:36:04 | 4.8700 | 0 |
| 14/06/2024 | 08:01:28 | 4.8700 | 0 |
| 13/06/2024 | 21:36:15 | 4.8700 | 0 |
| 13/06/2024 | 19:35:05 | 4.8700 | 0 |
| 13/06/2024 | 17:35:54 | 4.8500 | 0 |
| 13/06/2024 | 15:36:48 | 4.8500 | 0 |
| 13/06/2024 | 13:35:38 | 4.9800 | 0 |
Tutte le quotazioni in EUR
