| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:13 AM | 3.3700 | 0 |
| 2024-09-19 | 9:36:35 AM | 3.3200 | 0 |
| 2024-09-19 | 8:00:21 AM | 3.3200 | 0 |
| 2024-09-18 | 9:36:22 PM | 3.2200 | 0 |
| 2024-09-18 | 7:36:54 PM | 3.2000 | 0 |
| 2024-09-18 | 5:35:55 PM | 3.2000 | 0 |
| 2024-09-18 | 3:35:16 PM | 3.2100 | 0 |
| 2024-09-18 | 1:35:20 PM | 3.2800 | 0 |
| 2024-09-18 | 11:35:48 AM | 3.2600 | 0 |
| 2024-09-18 | 9:36:28 AM | 3.1900 | 0 |
| 2024-09-18 | 8:01:27 AM | 3.1900 | 0 |
| 2024-09-17 | 9:35:02 PM | 3.1900 | 0 |
| 2024-09-17 | 7:35:01 PM | 3.2000 | 0 |