HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 25.06.2024 17:37:17 | Zm. +0,1300 | Wolumen | Bid18:24:09 | Ask18:24:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,0600EUR | +6,74% | - Obrót: - |
2,0500Wolumen Bid: 100 000 | 2,0700Wolumen Ask: 100 000 | 2,0600 | 1,9400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 17:37:17 | 2,0600 | 0 |
| 25.06.2024 | 15:37:10 | 1,9500 | 0 |
| 25.06.2024 | 13:37:16 | 1,9400 | 0 |
| 25.06.2024 | 11:36:11 | 1,9400 | 0 |
| 25.06.2024 | 09:35:07 | 1,9400 | 0 |
| 25.06.2024 | 08:00:39 | 1,9400 | 0 |
| 24.06.2024 | 21:37:08 | 1,9300 | 0 |
| 24.06.2024 | 19:36:31 | 1,9300 | 0 |
| 24.06.2024 | 17:36:29 | 1,9300 | 0 |
| 24.06.2024 | 15:35:38 | 1,9500 | 0 |
| 24.06.2024 | 13:36:05 | 1,9600 | 0 |
| 24.06.2024 | 11:35:38 | 1,9600 | 0 |
| 24.06.2024 | 09:35:20 | 1,9600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
