| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:35:38 AM | 1.9600 | 0 |
| 2024-06-24 | 9:35:20 AM | 1.9600 | 0 |
| 2024-06-24 | 8:04:31 AM | 1.9600 | 0 |
| 2024-06-21 | 9:36:23 PM | 1.9600 | 0 |
| 2024-06-21 | 7:35:28 PM | 1.9400 | 0 |
| 2024-06-21 | 5:35:44 PM | 1.9400 | 0 |
| 2024-06-21 | 3:36:03 PM | 1.8300 | 0 |
| 2024-06-21 | 1:35:00 PM | 1.8200 | 0 |
| 2024-06-21 | 11:35:25 AM | 1.8200 | 0 |
| 2024-06-21 | 9:36:18 AM | 1.8200 | 0 |
| 2024-06-21 | 8:00:25 AM | 1.8200 | 0 |