HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 6/25/2024 9:37:13 PM | Chg. +0.1300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +6.74% | - Turnover: - |
2.0900Bid Size: 100,000 | 2.1100Ask Size: 100,000 | 2.0600 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:37:13 PM | 2.0600 | 0 |
| 6/25/2024 | 7:37:34 PM | 2.0500 | 0 |
| 6/25/2024 | 5:37:17 PM | 2.0600 | 0 |
| 6/25/2024 | 3:37:10 PM | 1.9500 | 0 |
| 6/25/2024 | 1:37:16 PM | 1.9400 | 0 |
| 6/25/2024 | 11:36:11 AM | 1.9400 | 0 |
| 6/25/2024 | 9:35:07 AM | 1.9400 | 0 |
| 6/25/2024 | 8:00:39 AM | 1.9400 | 0 |
| 6/24/2024 | 9:37:08 PM | 1.9300 | 0 |
| 6/24/2024 | 7:36:31 PM | 1.9300 | 0 |
| 6/24/2024 | 5:36:29 PM | 1.9300 | 0 |
| 6/24/2024 | 3:35:38 PM | 1.9500 | 0 |
| 6/24/2024 | 1:36:05 PM | 1.9600 | 0 |
All quotes in EUR
