HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGK2 /
| 2024-09-20 9:36:34 PM | Chg. -0.0100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -0.66% | - Turnover: - |
1.5100Bid Size: 100,000 | 1.5300Ask Size: 100,000 | 1.5100 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:34 PM | 1.5100 | 0 |
| 2024-09-20 | 7:35:31 PM | 1.5100 | 0 |
| 2024-09-20 | 5:36:37 PM | 1.5000 | 0 |
| 2024-09-20 | 3:35:45 PM | 1.5000 | 0 |
| 2024-09-20 | 1:36:58 PM | 1.4900 | 0 |
| 2024-09-20 | 11:35:40 AM | 1.4700 | 0 |
| 2024-09-20 | 9:35:04 AM | 1.4700 | 0 |
| 2024-09-20 | 8:00:02 AM | 1.4700 | 0 |
| 2024-09-19 | 9:37:25 PM | 1.5200 | 0 |
| 2024-09-19 | 7:37:28 PM | 1.5300 | 0 |
| 2024-09-19 | 5:36:53 PM | 1.5300 | 0 |
| 2024-09-19 | 3:36:56 PM | 1.5200 | 0 |
| 2024-09-19 | 1:35:55 PM | 1.5200 | 0 |
All quotes in EUR
