HSBC WAR. CALL 01/26 VNX/ DE000HS5RP74 /
| 2024-09-25 5:36:23 PM | Chg. -0.0400 | Volume | Bid6:14:18 PM | Ask6:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | -5.33% | - Turnover: - |
0.6900Bid Size: 50,000 | 0.7300Ask Size: 50,000 | 0.7100 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:36:23 PM | 0.7100 | 0 |
| 2024-09-25 | 3:36:40 PM | 0.6900 | 0 |
| 2024-09-25 | 1:37:18 PM | 0.6800 | 0 |
| 2024-09-25 | 11:35:56 AM | 0.6800 | 0 |
| 2024-09-25 | 9:36:15 AM | 0.6800 | 0 |
| 2024-09-25 | 8:00:22 AM | 0.6700 | 0 |
| 2024-09-24 | 9:37:38 PM | 0.7500 | 0 |
| 2024-09-24 | 7:37:33 PM | 0.7500 | 0 |
| 2024-09-24 | 5:36:04 PM | 0.7300 | 0 |
| 2024-09-24 | 3:36:46 PM | 0.7000 | 0 |
| 2024-09-24 | 1:35:46 PM | 0.7000 | 0 |
| 2024-09-24 | 11:36:46 AM | 0.7000 | 0 |
| 2024-09-24 | 9:36:05 AM | 0.6500 | 0 |
All quotes in EUR
