HSBC WAR. CALL 01/26 VNX/ DE000HS5RP74 /
| 2024-09-24 5:36:04 PM | Chg. +0.0500 | Volume | Bid5:59:35 PM | Ask5:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +7.35% | - Turnover: - |
0.7400Bid Size: 50,000 | 0.7800Ask Size: 50,000 | 0.7300 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:04 PM | 0.7300 | 0 |
| 2024-09-24 | 3:36:46 PM | 0.7000 | 0 |
| 2024-09-24 | 1:35:46 PM | 0.7000 | 0 |
| 2024-09-24 | 11:36:46 AM | 0.7000 | 0 |
| 2024-09-24 | 9:36:05 AM | 0.6500 | 0 |
| 2024-09-24 | 8:00:39 AM | 0.6400 | 0 |
| 2024-09-23 | 9:35:53 PM | 0.6800 | 0 |
| 2024-09-23 | 7:35:47 PM | 0.6900 | 0 |
| 2024-09-23 | 5:36:26 PM | 0.6900 | 0 |
| 2024-09-23 | 3:36:33 PM | 0.6900 | 0 |
| 2024-09-23 | 1:36:53 PM | 0.6900 | 0 |
| 2024-09-23 | 11:36:21 AM | 0.6900 | 0 |
| 2024-09-23 | 9:35:46 AM | 0.6900 | 0 |
All quotes in EUR
