HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 2024-06-21 9:35:14 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +3.31% | - Turnover: - |
5.360Bid Size: 25,000 | 5.390Ask Size: 25,000 | 5.310 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:14 PM | 5.310 | 0 |
| 2024-06-21 | 7:35:24 PM | 5.210 | 0 |
| 2024-06-21 | 5:35:28 PM | 5.090 | 0 |
| 2024-06-21 | 3:35:52 PM | 5.160 | 0 |
| 2024-06-21 | 1:36:10 PM | 5.130 | 0 |
| 2024-06-21 | 11:36:41 AM | 5.130 | 0 |
| 2024-06-21 | 9:35:06 AM | 5.140 | 0 |
| 2024-06-21 | 8:00:17 AM | 5.140 | 0 |
| 2024-06-20 | 9:35:48 PM | 5.140 | 0 |
| 2024-06-20 | 7:35:16 PM | 5.040 | 0 |
| 2024-06-20 | 5:35:05 PM | 5.280 | 0 |
| 2024-06-20 | 3:37:03 PM | 5.310 | 0 |
| 2024-06-20 | 1:36:47 PM | 5.390 | 0 |
All quotes in EUR
