HSBC WAR. CALL 01/26 MDO/ DE000HS2FWX1 /
| 2024-06-24 9:36:44 PM | Chg. -0.0340 | Volume | Bid9:45:40 PM | Ask9:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1330EUR | -20.36% | - Turnover: - |
0.1250Bid Size: 50,000 | 0.1350Ask Size: 50,000 | 0.1520 | 0.1330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:44 PM | 0.1330 | 0 |
| 2024-06-24 | 7:36:01 PM | 0.1340 | 0 |
| 2024-06-24 | 5:36:13 PM | 0.1400 | 0 |
| 2024-06-24 | 3:37:08 PM | 0.1510 | 0 |
| 2024-06-24 | 1:36:44 PM | 0.1520 | 0 |
| 2024-06-24 | 11:35:57 AM | 0.1520 | 0 |
| 2024-06-24 | 9:36:40 AM | 0.1520 | 0 |
| 2024-06-24 | 8:01:19 AM | 0.1520 | 0 |
| 2024-06-21 | 9:35:32 PM | 0.1670 | 0 |
| 2024-06-21 | 7:35:10 PM | 0.1630 | 0 |
| 2024-06-21 | 5:35:40 PM | 0.1470 | 0 |
| 2024-06-21 | 3:36:15 PM | 0.1610 | 0 |
| 2024-06-21 | 1:36:41 PM | 0.1260 | 0 |
All quotes in EUR
