HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 20/09/2024 09:36:39 | Var. -0.0500 | Volume | Denaro09:58:43 | Lettera09:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7900EUR | -1.76% | - Fatturato: - |
2.7700Quantità in denaro: 50,000 | 2.8500Quantità in lettera: 50,000 | 2.7900 | 2.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:36:39 | 2.7900 | 0 |
| 20/09/2024 | 08:00:39 | 2.7900 | 0 |
| 19/09/2024 | 21:36:01 | 2.8400 | 0 |
| 19/09/2024 | 19:37:27 | 2.8500 | 0 |
| 19/09/2024 | 17:37:39 | 2.7900 | 0 |
| 19/09/2024 | 15:37:19 | 2.6100 | 0 |
| 19/09/2024 | 13:37:22 | 2.4300 | 0 |
| 19/09/2024 | 11:35:01 | 2.4300 | 0 |
| 19/09/2024 | 09:35:43 | 2.3600 | 0 |
| 19/09/2024 | 08:00:40 | 2.3400 | 0 |
| 18/09/2024 | 21:36:59 | 2.3400 | 0 |
| 18/09/2024 | 19:36:01 | 2.3800 | 0 |
| 18/09/2024 | 17:37:33 | 2.3800 | 0 |
Tutte le quotazioni in EUR
