HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 6/19/2024 5:35:25 PM | Chg. +0.0400 | Volume | Bid6:21:28 PM | Ask6:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +2.06% | - Turnover: - |
1.9200Bid Size: 50,000 | 2.0000Ask Size: 50,000 | 1.9800 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:35:25 PM | 1.9800 | 0 |
| 6/19/2024 | 3:35:37 PM | 1.9800 | 0 |
| 6/19/2024 | 1:35:49 PM | 1.9800 | 0 |
| 6/19/2024 | 11:36:43 AM | 1.9700 | 0 |
| 6/19/2024 | 9:36:51 AM | 1.9400 | 0 |
| 6/19/2024 | 8:01:04 AM | 1.9400 | 0 |
| 6/18/2024 | 9:37:09 PM | 1.9400 | 0 |
| 6/18/2024 | 7:36:12 PM | 1.9400 | 0 |
| 6/18/2024 | 5:37:06 PM | 1.8400 | 0 |
| 6/18/2024 | 3:36:56 PM | 1.8000 | 0 |
| 6/18/2024 | 1:35:52 PM | 1.7900 | 0 |
| 6/18/2024 | 11:35:34 AM | 1.7900 | 0 |
| 6/18/2024 | 9:35:58 AM | 1.7900 | 0 |
All quotes in EUR
