HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 19/06/2024 11:36:43 | Chg. +0.0300 | Volume | Bid11:50:59 | Ask11:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +1.55% | - Turnover: - |
1.9600Bid Size: 50,000 | 2.0400Ask Size: 50,000 | 1.9700 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:36:43 | 1.9700 | 0 |
| 19/06/2024 | 09:36:51 | 1.9400 | 0 |
| 19/06/2024 | 08:01:04 | 1.9400 | 0 |
| 18/06/2024 | 21:37:09 | 1.9400 | 0 |
| 18/06/2024 | 19:36:12 | 1.9400 | 0 |
| 18/06/2024 | 17:37:06 | 1.8400 | 0 |
| 18/06/2024 | 15:36:56 | 1.8000 | 0 |
| 18/06/2024 | 13:35:52 | 1.7900 | 0 |
| 18/06/2024 | 11:35:34 | 1.7900 | 0 |
| 18/06/2024 | 09:35:58 | 1.7900 | 0 |
| 18/06/2024 | 08:00:33 | 1.7900 | 0 |
| 17/06/2024 | 21:35:39 | 1.7800 | 0 |
| 17/06/2024 | 19:36:14 | 1.7500 | 0 |
All quotes in EUR
