HSBC WAR. CALL 01/26 GOS/ DE000HS5RM02 /
| 6/19/2024 5:35:21 PM | Chg. +0.020 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +0.30% | 74 Turnover: 495.060 |
6.590Bid Size: 50,000 | 6.670Ask Size: 50,000 | 6.710 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:35:21 PM | 6.670 | 0 |
| 6/19/2024 | 4:33:28 PM | 6.690 | 74 |
| 6/19/2024 | 3:35:03 PM | 6.700 | 0 |
| 6/19/2024 | 1:35:15 PM | 6.710 | 0 |
| 6/19/2024 | 11:35:41 AM | 6.700 | 0 |
| 6/19/2024 | 9:35:41 AM | 6.650 | 0 |
| 6/19/2024 | 8:01:07 AM | 6.650 | 0 |
| 6/18/2024 | 9:37:05 PM | 6.650 | 0 |
| 6/18/2024 | 7:37:34 PM | 6.690 | 0 |
| 6/18/2024 | 5:36:47 PM | 6.480 | 0 |
| 6/18/2024 | 3:35:49 PM | 6.240 | 0 |
| 6/18/2024 | 1:36:47 PM | 6.240 | 0 |
| 6/18/2024 | 11:36:43 AM | 6.250 | 0 |
All quotes in EUR
