HSBC WAR. CALL 01/26 GOS/ DE000HS5RLY0 /
| 2024-09-20 3:37:10 PM | Chg. -0.160 | Volume | Bid5:04:05 PM | Ask5:04:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | -1.20% | - Turnover: - |
12.990Bid Size: 50,000 | 13.050Ask Size: 50,000 | 13.320 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:37:10 PM | 13.190 | 0 |
| 2024-09-20 | 1:36:29 PM | 13.320 | 0 |
| 2024-09-20 | 11:35:10 AM | 13.320 | 0 |
| 2024-09-20 | 9:35:13 AM | 13.320 | 0 |
| 2024-09-20 | 8:00:40 AM | 13.320 | 0 |
| 2024-09-19 | 9:36:10 PM | 13.350 | 0 |
| 2024-09-19 | 7:37:03 PM | 13.350 | 0 |
| 2024-09-19 | 5:36:45 PM | 13.280 | 0 |
| 2024-09-19 | 3:37:33 PM | 12.880 | 0 |
| 2024-09-19 | 1:37:26 PM | 12.410 | 0 |
| 2024-09-19 | 11:37:24 AM | 12.410 | 0 |
| 2024-09-19 | 9:35:07 AM | 12.250 | 0 |
| 2024-09-19 | 8:00:51 AM | 12.180 | 0 |
All quotes in EUR
