HSBC WAR. CALL 01/26 GOS/ DE000HS5RLZ7 /
| 9/20/2024 9:36:05 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.600EUR | -3.25% | - Turnover: - |
11.590Bid Size: 50,000 | 11.650Ask Size: 50,000 | 11.980 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:05 PM | 11.600 | 0 |
| 9/20/2024 | 7:35:01 PM | 11.610 | 0 |
| 9/20/2024 | 5:35:43 PM | 11.680 | 0 |
| 9/20/2024 | 3:35:52 PM | 11.940 | 0 |
| 9/20/2024 | 1:36:07 PM | 11.980 | 0 |
| 9/20/2024 | 11:35:44 AM | 11.980 | 0 |
| 9/20/2024 | 9:35:21 AM | 11.980 | 0 |
| 9/20/2024 | 8:00:26 AM | 11.980 | 0 |
| 9/19/2024 | 9:36:27 PM | 11.990 | 0 |
| 9/19/2024 | 7:35:19 PM | 11.970 | 0 |
| 9/19/2024 | 5:35:42 PM | 11.920 | 0 |
| 9/19/2024 | 3:35:30 PM | 11.640 | 0 |
| 9/19/2024 | 1:35:42 PM | 11.100 | 0 |
All quotes in EUR
