| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:35 AM | 9.000 | 0 |
| 2024-06-18 | 9:35:58 AM | 9.030 | 0 |
| 2024-06-18 | 8:00:33 AM | 9.040 | 0 |
| 2024-06-17 | 9:36:44 PM | 8.980 | 0 |
| 2024-06-17 | 7:36:47 PM | 8.870 | 0 |
| 2024-06-17 | 5:36:13 PM | 8.780 | 0 |
| 2024-06-17 | 3:36:26 PM | 8.780 | 0 |
| 2024-06-17 | 1:36:44 PM | 8.780 | 0 |
| 2024-06-17 | 11:37:05 AM | 8.780 | 0 |
| 2024-06-17 | 9:36:41 AM | 8.810 | 0 |
| 2024-06-17 | 8:00:24 AM | 8.810 | 0 |