HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 21/06/2024 21:35:51 | Chg. +0.0900 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +5.73% | - Turnover: - |
1.6100Bid Size: 100,000 | 1.6300Ask Size: 100,000 | 1.6600 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:51 | 1.6600 | 0 |
| 21/06/2024 | 19:36:56 | 1.6600 | 0 |
| 21/06/2024 | 17:37:17 | 1.6600 | 0 |
| 21/06/2024 | 15:36:36 | 1.6000 | 0 |
| 21/06/2024 | 13:36:53 | 1.6000 | 0 |
| 21/06/2024 | 11:36:24 | 1.5900 | 0 |
| 21/06/2024 | 09:35:10 | 1.5900 | 0 |
| 21/06/2024 | 08:01:07 | 1.5900 | 0 |
| 20/06/2024 | 21:35:22 | 1.5700 | 0 |
| 20/06/2024 | 19:35:51 | 1.5700 | 0 |
| 20/06/2024 | 17:35:13 | 1.5700 | 0 |
| 20/06/2024 | 15:35:39 | 1.5100 | 0 |
| 20/06/2024 | 13:35:16 | 1.4700 | 0 |
All quotes in EUR
