HSBC WAR. CALL 01/26 CMC/ DE000HS2FWD3 /
| 2024-06-07 9:37:20 PM | Chg. +0.2800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | +7.51% | - Turnover: - |
3.9800Bid Size: 100,000 | 4.0100Ask Size: 100,000 | 4.0200 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:20 PM | 4.0100 | 0 |
| 2024-06-07 | 7:35:30 PM | 4.0200 | 0 |
| 2024-06-07 | 5:36:23 PM | 4.0000 | 0 |
| 2024-06-07 | 3:36:33 PM | 3.8300 | 0 |
| 2024-06-07 | 1:35:42 PM | 3.7300 | 0 |
| 2024-06-07 | 11:35:13 AM | 3.7300 | 0 |
| 2024-06-07 | 9:35:18 AM | 3.7300 | 0 |
| 2024-06-07 | 8:00:10 AM | 3.7300 | 0 |
| 2024-06-06 | 9:37:23 PM | 3.7300 | 0 |
| 2024-06-06 | 7:37:35 PM | 3.7300 | 0 |
| 2024-06-06 | 5:37:33 PM | 3.7500 | 0 |
| 2024-06-06 | 3:37:31 PM | 3.7700 | 0 |
| 2024-06-06 | 1:36:37 PM | 3.7700 | 0 |
All quotes in EUR
