HSBC WAR. CALL 01/26 CHV/ DE000HS5RGU8 /
| 2024-06-24 5:36:16 PM | Chg. +0.0900 | Volume | Bid7:19:29 PM | Ask7:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +7.20% | - Turnover: - |
1.3300Bid Size: 50,000 | 1.3400Ask Size: 50,000 | 1.3400 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:36:16 PM | 1.3400 | 0 |
| 2024-06-24 | 3:37:24 PM | 1.2900 | 0 |
| 2024-06-24 | 1:35:26 PM | 1.2200 | 0 |
| 2024-06-24 | 11:36:06 AM | 1.2200 | 0 |
| 2024-06-24 | 9:36:36 AM | 1.2200 | 0 |
| 2024-06-24 | 8:00:27 AM | 1.2300 | 0 |
| 2024-06-21 | 9:36:16 PM | 1.2500 | 0 |
| 2024-06-21 | 7:36:45 PM | 1.2800 | 0 |
| 2024-06-21 | 5:36:44 PM | 1.2900 | 0 |
| 2024-06-21 | 3:36:36 PM | 1.2600 | 0 |
| 2024-06-21 | 1:35:17 PM | 1.2600 | 0 |
| 2024-06-21 | 11:35:03 AM | 1.2600 | 0 |
| 2024-06-21 | 9:35:30 AM | 1.2600 | 0 |
All quotes in EUR
